Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.8 | 0.83 | 0.785 | 0.83 | 0.83 | +0.02 (+2.47%) | 7,700 |
20 Feb 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 20,400 |
17 Feb 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.06 (-6.86%) | 1,000 |
16 Feb 2023 | MYR | 0.885 | 0.885 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 67,400 |
15 Feb 2023 | MYR | 0.77 | 0.875 | 0.77 | 0.865 | 0.865 | +0.095 (+12.34%) | 358,000 |
14 Feb 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 117,800 |
13 Feb 2023 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 131,000 |
10 Feb 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 4,000 |
9 Feb 2023 | MYR | 0.77 | 0.775 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 14,000 |
8 Feb 2023 | MYR | 0.755 | 0.77 | 0.745 | 0.77 | 0.77 | 0.0 (0.0%) | 32,900 |
3 Feb 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 3,100 |
2 Feb 2023 | MYR | 0.77 | 0.77 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 32,000 |
31 Jan 2023 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 7,000 |
27 Jan 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 300 |
20 Jan 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 200 |
19 Jan 2023 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
18 Jan 2023 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,600 |
17 Jan 2023 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
13 Jan 2023 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
12 Jan 2023 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 24,000 |
6 Jan 2023 | MYR | 0.77 | 0.77 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 21,000 |
5 Jan 2023 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 7,000 |
27 Dec 2022 | MYR | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 18,800 |
23 Dec 2022 | MYR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 35,000 |
21 Dec 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,000 |
20 Dec 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
19 Dec 2022 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,000 |
16 Dec 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 15,200 |
15 Dec 2022 | MYR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 16,500 |