Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | MYR | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 112,900 |
24 Jul 2006 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 126,000 |
21 Jul 2006 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 44,700 |
20 Jul 2006 | MYR | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 135,500 |
19 Jul 2006 | MYR | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 121,000 |
18 Jul 2006 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 109,000 |
17 Jul 2006 | MYR | 0.75 | 0.78 | 0.735 | 0.77 | 0.77 | +0.005 (+0.65%) | 151,600 |
14 Jul 2006 | MYR | 0.78 | 0.79 | 0.765 | 0.765 | 0.765 | -0.03 (-3.77%) | 129,000 |
13 Jul 2006 | MYR | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 83,800 |
12 Jul 2006 | MYR | 0.795 | 0.82 | 0.795 | 0.81 | 0.81 | +0.02 (+2.53%) | 175,500 |
11 Jul 2006 | MYR | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 103,100 |
10 Jul 2006 | MYR | 0.775 | 0.785 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 436,900 |
7 Jul 2006 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 129,500 |
6 Jul 2006 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 89,400 |
5 Jul 2006 | MYR | 0.805 | 0.805 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 161,600 |
4 Jul 2006 | MYR | 0.79 | 0.835 | 0.79 | 0.805 | 0.805 | +0.02 (+2.55%) | 1,892,800 |
3 Jul 2006 | MYR | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 89,000 |
30 Jun 2006 | MYR | 0.775 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 93,600 |
29 Jun 2006 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 142,500 |
28 Jun 2006 | MYR | 0.785 | 0.785 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 44,100 |
27 Jun 2006 | MYR | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 152,500 |
26 Jun 2006 | MYR | 0.77 | 0.78 | 0.745 | 0.78 | 0.78 | +0.01 (+1.30%) | 155,500 |
23 Jun 2006 | MYR | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | +0.005 (+0.65%) | 114,600 |
22 Jun 2006 | MYR | 0.76 | 0.77 | 0.745 | 0.765 | 0.765 | +0.015 (+2%) | 97,200 |
21 Jun 2006 | MYR | 0.73 | 0.76 | 0.715 | 0.75 | 0.75 | +0.02 (+2.74%) | 26,200 |
20 Jun 2006 | MYR | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 71,100 |
19 Jun 2006 | MYR | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 174,700 |
16 Jun 2006 | MYR | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 64,700 |
15 Jun 2006 | MYR | 0.71 | 0.715 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 40,200 |
14 Jun 2006 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 63,700 |