Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | MYR | 0.71 | 0.725 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 11,300 |
12 Jun 2006 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.005 (+0.69%) | 2,100 |
9 Jun 2006 | MYR | 0.74 | 0.74 | 0.7 | 0.725 | 0.725 | +0.015 (+2.11%) | 6,700 |
8 Jun 2006 | MYR | 0.715 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 34,900 |
7 Jun 2006 | MYR | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 29,000 |
6 Jun 2006 | MYR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 31,800 |
5 Jun 2006 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 62,200 |
2 Jun 2006 | MYR | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,900 |
1 Jun 2006 | MYR | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.005 (-0.68%) | 20,300 |
31 May 2006 | MYR | 0.71 | 0.75 | 0.71 | 0.735 | 0.735 | +0.015 (+2.08%) | 65,400 |
30 May 2006 | MYR | 0.75 | 0.75 | 0.715 | 0.72 | 0.72 | -0.02 (-2.70%) | 14,100 |
29 May 2006 | MYR | 0.725 | 0.75 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 30,400 |
26 May 2006 | MYR | 0.74 | 0.75 | 0.715 | 0.75 | 0.75 | +0.025 (+3.45%) | 12,100 |
25 May 2006 | MYR | 0.83 | 0.83 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 31,500 |
24 May 2006 | MYR | 0.745 | 0.745 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 19,600 |
23 May 2006 | MYR | 0.705 | 0.73 | 0.7 | 0.73 | 0.73 | +0.025 (+3.55%) | 50,500 |
22 May 2006 | MYR | 0.72 | 0.73 | 0.69 | 0.705 | 0.705 | -0.02 (-2.76%) | 150,800 |
19 May 2006 | MYR | 0.72 | 0.73 | 0.705 | 0.725 | 0.725 | -0.005 (-0.68%) | 64,500 |
18 May 2006 | MYR | 0.755 | 0.755 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 121,500 |
17 May 2006 | MYR | 0.76 | 0.78 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 85,300 |
16 May 2006 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | -0.005 (-0.65%) | 157,800 |
15 May 2006 | MYR | 0.81 | 0.82 | 0.745 | 0.765 | 0.765 | -0.065 (-7.83%) | 358,500 |
12 May 2006 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.82 | 0.87 | 0.81 | 0.83 | 0.83 | +0.015 (+1.84%) | 852,800 |
10 May 2006 | MYR | 0.78 | 0.82 | 0.75 | 0.815 | 0.815 | +0.055 (+7.24%) | 752,900 |
9 May 2006 | MYR | 0.75 | 0.785 | 0.745 | 0.76 | 0.76 | +0.025 (+3.40%) | 987,900 |
8 May 2006 | MYR | 0.73 | 0.75 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 335,000 |
5 May 2006 | MYR | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 966,200 |
4 May 2006 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 322,500 |
3 May 2006 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 112,200 |