Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 254,800 |
27 Apr 2006 | MYR | 0.74 | 0.745 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 175,500 |
26 Apr 2006 | MYR | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 340,000 |
25 Apr 2006 | MYR | 0.7 | 0.785 | 0.7 | 0.745 | 0.745 | +0.05 (+7.19%) | 1,268,400 |
24 Apr 2006 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,034,700 |
21 Apr 2006 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 792,000 |
20 Apr 2006 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 380,600 |
19 Apr 2006 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 66,300 |
18 Apr 2006 | MYR | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 46,200 |
17 Apr 2006 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 245,000 |
14 Apr 2006 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 126,000 |
13 Apr 2006 | MYR | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 245,400 |
12 Apr 2006 | MYR | 0.705 | 0.72 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 572,000 |
11 Apr 2006 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 205,200 |
7 Apr 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 113,000 |
6 Apr 2006 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 448,500 |
5 Apr 2006 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 44,300 |
4 Apr 2006 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 58,100 |
3 Apr 2006 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 30,400 |
31 Mar 2006 | MYR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 110,800 |
30 Mar 2006 | MYR | 0.705 | 0.715 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 194,500 |
29 Mar 2006 | MYR | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 100,200 |
28 Mar 2006 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 95,900 |
27 Mar 2006 | MYR | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 62,700 |
24 Mar 2006 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 62,900 |
23 Mar 2006 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 151,000 |
22 Mar 2006 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 137,400 |
21 Mar 2006 | MYR | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 65,600 |