Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 145,000 |
17 Mar 2006 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 37,700 |
16 Mar 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 45,900 |
15 Mar 2006 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 53,800 |
14 Mar 2006 | MYR | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 46,300 |
13 Mar 2006 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 99,500 |
10 Mar 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,600 |
9 Mar 2006 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 72,500 |
8 Mar 2006 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
7 Mar 2006 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 43,500 |
6 Mar 2006 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 75,000 |
3 Mar 2006 | MYR | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.005 (+0.70%) | 25,100 |
2 Mar 2006 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 13,000 |
1 Mar 2006 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 34,600 |
28 Feb 2006 | MYR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 28,100 |
27 Feb 2006 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 50,000 |
24 Feb 2006 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 42,000 |
23 Feb 2006 | MYR | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 69,800 |
22 Feb 2006 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,900 |
21 Feb 2006 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 11,800 |
20 Feb 2006 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,000 |
17 Feb 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 26,500 |
16 Feb 2006 | MYR | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 66,500 |
15 Feb 2006 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 14,000 |
14 Feb 2006 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 10,700 |
13 Feb 2006 | MYR | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 18,000 |
10 Feb 2006 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,600 |
9 Feb 2006 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 11,800 |
8 Feb 2006 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 11,600 |
7 Feb 2006 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 9,000 |