Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | MYR | 0.73 | 0.755 | 0.725 | 0.755 | 0.755 | +0.025 (+3.42%) | 56,000 |
3 Feb 2006 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 9,000 |
2 Feb 2006 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 9,000 |
26 Jan 2006 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 4,500 |
25 Jan 2006 | MYR | 0.72 | 0.755 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 13,100 |
24 Jan 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,000 |
23 Jan 2006 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,000 |
20 Jan 2006 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,600 |
19 Jan 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,000 |
18 Jan 2006 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 18,000 |
17 Jan 2006 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 3,000 |
16 Jan 2006 | MYR | 0.77 | 0.77 | 0.735 | 0.735 | 0.735 | -0.045 (-5.77%) | 0 |
13 Jan 2006 | MYR | 0.74 | 0.78 | 0.735 | 0.78 | 0.78 | +0.02 (+2.63%) | 5,500 |
12 Jan 2006 | MYR | 0.78 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 12,600 |
11 Jan 2006 | MYR | 0.73 | 0.8 | 0.72 | 0.8 | 0.8 | +0.055 (+7.38%) | 14,600 |
10 Jan 2006 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.95 | 0.95 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 0 |
6 Jan 2006 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | +0.035 (+4.96%) | 5,000 |
5 Jan 2006 | MYR | 0.69 | 0.705 | 0.68 | 0.705 | 0.705 | +0.015 (+2.17%) | 6,500 |
4 Jan 2006 | MYR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Jan 2006 | MYR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,000 |
30 Dec 2005 | MYR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 17,500 |
29 Dec 2005 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,500 |
28 Dec 2005 | MYR | 0.71 | 0.71 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 0 |
27 Dec 2005 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 9,500 |
23 Dec 2005 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 3,000 |