Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | MYR | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | -0.035 (-4.38%) | 10,000 |
9 Nov 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.045 (-5.33%) | 2,000 |
8 Nov 2005 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 200 |
7 Nov 2005 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.085 (+11.11%) | 3,000 |
2 Nov 2005 | MYR | 0.86 | 0.86 | 0.765 | 0.765 | 0.765 | +0.01 (+1.32%) | 0 |
31 Oct 2005 | MYR | 0.87 | 0.87 | 0.755 | 0.755 | 0.755 | -0.115 (-13.22%) | 0 |
28 Oct 2005 | MYR | 0.775 | 0.87 | 0.775 | 0.87 | 0.87 | +0.09 (+11.54%) | 1,100 |
27 Oct 2005 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,000 |
26 Oct 2005 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 1,500 |
25 Oct 2005 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,500 |
24 Oct 2005 | MYR | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.12 (-13.48%) | 0 |
21 Oct 2005 | MYR | 0.775 | 0.89 | 0.775 | 0.89 | 0.89 | +0.115 (+14.84%) | 6,500 |
20 Oct 2005 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 6,500 |
19 Oct 2005 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.035 (-4.35%) | 7,500 |
18 Oct 2005 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 3,000 |
17 Oct 2005 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 20,000 |
14 Oct 2005 | MYR | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 7,500 |
13 Oct 2005 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,500 |
12 Oct 2005 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,900 |
11 Oct 2005 | MYR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
10 Oct 2005 | MYR | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,100 |
7 Oct 2005 | MYR | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 4,000 |
6 Oct 2005 | MYR | 0.85 | 0.85 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 0 |
5 Oct 2005 | MYR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 0 |
4 Oct 2005 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.09 (+11.25%) | 100 |
3 Oct 2005 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,500 |
30 Sep 2005 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.015 (+1.84%) | 3,100 |
29 Sep 2005 | MYR | 0.85 | 0.85 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 4,000 |
28 Sep 2005 | MYR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
27 Sep 2005 | MYR | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 0 |