Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | MYR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 0 |
23 Sep 2005 | MYR | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 8,000 |
22 Sep 2005 | MYR | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Sep 2005 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 500 |
20 Sep 2005 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 1,000 |
19 Sep 2005 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 11,000 |
16 Sep 2005 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,500 |
15 Sep 2005 | MYR | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 16,200 |
14 Sep 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,000 |
13 Sep 2005 | MYR | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
12 Sep 2005 | MYR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Sep 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
8 Sep 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,000 |
7 Sep 2005 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.105 (-11.73%) | 1,000 |
6 Sep 2005 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.11 (+14.01%) | 200 |
5 Sep 2005 | MYR | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 12,000 |
2 Sep 2005 | MYR | 0.9 | 0.9 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 0 |
1 Sep 2005 | MYR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 0 |
30 Aug 2005 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 12,500 |
29 Aug 2005 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 12,000 |
26 Aug 2005 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 18,000 |
25 Aug 2005 | MYR | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 13,000 |
24 Aug 2005 | MYR | 0.855 | 0.87 | 0.85 | 0.87 | 0.87 | +0.025 (+2.96%) | 10,400 |
23 Aug 2005 | MYR | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 0 |
22 Aug 2005 | MYR | 0.895 | 0.895 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 0 |
19 Aug 2005 | MYR | 0.85 | 0.94 | 0.84 | 0.94 | 0.94 | +0.05 (+5.62%) | 7,600 |
18 Aug 2005 | MYR | 0.815 | 0.89 | 0.81 | 0.89 | 0.89 | +0.08 (+9.88%) | 2,100 |
17 Aug 2005 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,500 |
16 Aug 2005 | MYR | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 22,000 |
15 Aug 2005 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 11,000 |