Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 13,000 |
13 Dec 2022 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
12 Dec 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 24,000 |
9 Dec 2022 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 16,000 |
8 Dec 2022 | MYR | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 249,200 |
7 Dec 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,000 |
6 Dec 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
5 Dec 2022 | MYR | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 2,100 |
1 Dec 2022 | MYR | 0.765 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 11,000 |
30 Nov 2022 | MYR | 0.745 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
24 Nov 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
23 Nov 2022 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.005 (-0.65%) | 3,000 |
22 Nov 2022 | MYR | 0.76 | 0.775 | 0.73 | 0.775 | 0.775 | +0.015 (+1.97%) | 19,000 |
21 Nov 2022 | MYR | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 36,000 |
17 Nov 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
16 Nov 2022 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 6,000 |
11 Nov 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,000 |
10 Nov 2022 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,000 |
9 Nov 2022 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 93,000 |
4 Nov 2022 | MYR | 0.745 | 0.76 | 0.735 | 0.76 | 0.76 | +0.015 (+2.01%) | 14,100 |
3 Nov 2022 | MYR | 0.75 | 0.75 | 0.73 | 0.745 | 0.745 | -0.015 (-1.97%) | 7,000 |
2 Nov 2022 | MYR | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | -0.005 (-0.65%) | 7,100 |
27 Oct 2022 | MYR | 0.75 | 0.765 | 0.73 | 0.765 | 0.765 | +0.015 (+2%) | 7,800 |
26 Oct 2022 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 8,000 |
20 Oct 2022 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,000 |
18 Oct 2022 | MYR | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.015 (+2.07%) | 46,000 |
17 Oct 2022 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 20,000 |
14 Oct 2022 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 33,000 |
13 Oct 2022 | MYR | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 14,400 |
11 Oct 2022 | MYR | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 21,000 |