Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 20,500 |
3 Jan 2005 | MYR | 0.71 | 0.71 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 13,000 |
31 Dec 2004 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,500 |
30 Dec 2004 | MYR | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 11,900 |
29 Dec 2004 | MYR | 0.705 | 0.72 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 15,500 |
28 Dec 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 6,000 |
27 Dec 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,500 |
24 Dec 2004 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,000 |
23 Dec 2004 | MYR | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 16,000 |
22 Dec 2004 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 2,000 |
21 Dec 2004 | MYR | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.045 (-5.92%) | 5,600 |
20 Dec 2004 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,600 |
17 Dec 2004 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 11,000 |
16 Dec 2004 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.015 (+2.04%) | 7,500 |
15 Dec 2004 | MYR | 0.785 | 0.785 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 6,500 |
14 Dec 2004 | MYR | 0.78 | 0.78 | 0.725 | 0.725 | 0.725 | -0.06 (-7.64%) | 0 |
13 Dec 2004 | MYR | 0.75 | 0.785 | 0.74 | 0.785 | 0.785 | +0.035 (+4.67%) | 11,000 |
10 Dec 2004 | MYR | 0.77 | 0.775 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 20,900 |
9 Dec 2004 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 2,500 |
8 Dec 2004 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 2,000 |
7 Dec 2004 | MYR | 0.8 | 0.81 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 28,600 |
6 Dec 2004 | MYR | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 22,500 |
3 Dec 2004 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 17,000 |
2 Dec 2004 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 36,500 |
1 Dec 2004 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
30 Nov 2004 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 18,600 |
29 Nov 2004 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 43,000 |
26 Nov 2004 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Nov 2004 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,500 |
24 Nov 2004 | MYR | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 40,000 |