Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,500 |
6 Oct 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
5 Oct 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 33,000 |
4 Oct 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 30,000 |
30 Sep 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 16,000 |
29 Sep 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 20,000 |
28 Sep 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 38,600 |
27 Sep 2022 | MYR | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 31,000 |
26 Sep 2022 | MYR | 0.765 | 0.785 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 124,000 |
23 Sep 2022 | MYR | 0.78 | 0.795 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 658,800 |
22 Sep 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 35,000 |
21 Sep 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
20 Sep 2022 | MYR | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
19 Sep 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 6,400 |
13 Sep 2022 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 6,000 |
12 Sep 2022 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 20,000 |
9 Sep 2022 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 32,000 |
8 Sep 2022 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
1 Sep 2022 | MYR | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.005 (+0.65%) | 4,000 |
30 Aug 2022 | MYR | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 15,000 |
29 Aug 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,000 |
26 Aug 2022 | MYR | 0.745 | 0.77 | 0.745 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
24 Aug 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
23 Aug 2022 | MYR | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
15 Aug 2022 | MYR | 0.765 | 0.77 | 0.74 | 0.77 | 0.77 | +0.005 (+0.65%) | 7,000 |
12 Aug 2022 | MYR | 0.74 | 0.765 | 0.74 | 0.765 | 0.765 | 0.0 (0.0%) | 12,000 |
11 Aug 2022 | MYR | 0.765 | 0.765 | 0.74 | 0.765 | 0.765 | 0.0 (0.0%) | 5,000 |
10 Aug 2022 | MYR | 0.755 | 0.765 | 0.735 | 0.765 | 0.765 | +0.005 (+0.66%) | 12,000 |
9 Aug 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
8 Aug 2022 | MYR | 0.725 | 0.76 | 0.725 | 0.76 | 0.76 | 0.0 (0.0%) | 4,000 |