Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 16,200 |
29 Jan 2004 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 20,000 |
28 Jan 2004 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 27,200 |
27 Jan 2004 | MYR | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 48,500 |
26 Jan 2004 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 34,400 |
23 Jan 2004 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 49,500 |
19 Jan 2004 | MYR | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 50,000 |
16 Jan 2004 | MYR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 29,800 |
15 Jan 2004 | MYR | 1.33 | 1.33 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 16,500 |
14 Jan 2004 | MYR | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 39,100 |
13 Jan 2004 | MYR | 1.35 | 1.36 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 83,200 |
12 Jan 2004 | MYR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 46,600 |
9 Jan 2004 | MYR | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 99,000 |
8 Jan 2004 | MYR | 1.3 | 1.32 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 36,000 |
7 Jan 2004 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 30,200 |
6 Jan 2004 | MYR | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 40,500 |
5 Jan 2004 | MYR | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 38,000 |
2 Jan 2004 | MYR | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 5,500 |
1 Jan 2004 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 10,200 |
30 Dec 2003 | MYR | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 51,100 |
29 Dec 2003 | MYR | 1.26 | 1.35 | 1.26 | 1.32 | 1.32 | +0.09 (+7.32%) | 26,500 |
26 Dec 2003 | MYR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 19,000 |
25 Dec 2003 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 20,500 |