Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
3 Aug 2022 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,000 |
2 Aug 2022 | MYR | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,000 |
1 Aug 2022 | MYR | 0.72 | 0.755 | 0.72 | 0.755 | 0.755 | 0.0 (0.0%) | 10,000 |
26 Jul 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 2,000 |
25 Jul 2022 | MYR | 0.72 | 0.755 | 0.715 | 0.755 | 0.755 | -0.005 (-0.66%) | 31,000 |
20 Jul 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,000 |
19 Jul 2022 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
14 Jul 2022 | MYR | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.005 (+0.66%) | 14,000 |
13 Jul 2022 | MYR | 0.72 | 0.755 | 0.72 | 0.755 | 0.755 | 0.0 (0.0%) | 27,000 |
12 Jul 2022 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 8,000 |
6 Jul 2022 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 41,200 |
4 Jul 2022 | MYR | 0.76 | 0.76 | 0.725 | 0.76 | 0.76 | 0.0 (0.0%) | 8,000 |
1 Jul 2022 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
30 Jun 2022 | MYR | 0.755 | 0.76 | 0.725 | 0.76 | 0.76 | 0.0 (0.0%) | 11,000 |
29 Jun 2022 | MYR | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.005 (+0.66%) | 7,000 |
23 Jun 2022 | MYR | 0.755 | 0.755 | 0.72 | 0.755 | 0.755 | +0.01 (+1.34%) | 2,000 |
22 Jun 2022 | MYR | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 4,000 |
21 Jun 2022 | MYR | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 78,000 |
20 Jun 2022 | MYR | 0.74 | 0.745 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 66,000 |
17 Jun 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,400 |
16 Jun 2022 | MYR | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 122,000 |
15 Jun 2022 | MYR | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.005 (-0.66%) | 31,000 |
14 Jun 2022 | MYR | 0.76 | 0.76 | 0.72 | 0.755 | 0.755 | -0.01 (-1.31%) | 15,200 |
13 Jun 2022 | MYR | 0.73 | 0.765 | 0.73 | 0.765 | 0.765 | 0.0 (0.0%) | 13,100 |
10 Jun 2022 | MYR | 0.73 | 0.765 | 0.73 | 0.765 | 0.765 | +0.04 (+5.52%) | 35,000 |
9 Jun 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 30,000 |
8 Jun 2022 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.035 (-4.58%) | 40,000 |
3 Jun 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 100 |
2 Jun 2022 | MYR | 0.73 | 0.765 | 0.73 | 0.765 | 0.765 | 0.0 (0.0%) | 17,000 |