Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | MYR | 1.6 | 1.67 | 1.55 | 1.66 | 1.66 | +0.06 (+3.75%) | 72,000 |
17 Jan 2003 | MYR | 1.63 | 1.69 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 45,000 |
16 Jan 2003 | MYR | 1.54 | 1.86 | 1.53 | 1.65 | 1.65 | +0.11 (+7.14%) | 771,000 |
15 Jan 2003 | MYR | 1.36 | 1.54 | 1.35 | 1.54 | 1.54 | +0.16 (+11.59%) | 12,000 |
14 Jan 2003 | MYR | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 8,000 |
13 Jan 2003 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.05 (+3.79%) | 9,000 |
10 Jan 2003 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,000 |
9 Jan 2003 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,000 |
8 Jan 2003 | MYR | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 0 |
7 Jan 2003 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,000 |
6 Jan 2003 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 7,000 |
3 Jan 2003 | MYR | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jan 2003 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,000 |
1 Jan 2003 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 5,000 |
30 Dec 2002 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,000 |
27 Dec 2002 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,000 |
26 Dec 2002 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,000 |
25 Dec 2002 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,000 |
23 Dec 2002 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 4,000 |
20 Dec 2002 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 6,000 |
19 Dec 2002 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,000 |
18 Dec 2002 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 4,000 |
17 Dec 2002 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,000 |
16 Dec 2002 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,000 |
13 Dec 2002 | MYR | 1.38 | 1.4 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 11,000 |
12 Dec 2002 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,000 |
11 Dec 2002 | MYR | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
10 Dec 2002 | MYR | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 8,000 |