Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 7,000 |
6 Dec 2002 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,000 |
3 Dec 2002 | MYR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 5,000 |
2 Dec 2002 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 5,000 |
28 Nov 2002 | MYR | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 8,000 |