Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | MYR | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 6,000 |
1 Mar 2022 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,100 |
28 Feb 2022 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 11,000 |
24 Feb 2022 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 24,000 |
22 Feb 2022 | MYR | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 15,300 |
21 Feb 2022 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,200 |
18 Feb 2022 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 15,000 |
17 Feb 2022 | MYR | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | -0.015 (-2.01%) | 5,100 |
16 Feb 2022 | MYR | 0.72 | 0.75 | 0.72 | 0.745 | 0.745 | -0.005 (-0.67%) | 4,500 |
15 Feb 2022 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 22,500 |
14 Feb 2022 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 3,000 |
11 Feb 2022 | MYR | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 14,500 |
10 Feb 2022 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 4,500 |
9 Feb 2022 | MYR | 0.76 | 0.76 | 0.725 | 0.725 | 0.725 | -0.04 (-5.23%) | 11,000 |
31 Jan 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.72 | 0.765 | 0.72 | 0.765 | 0.765 | 0.0 (0.0%) | 1,600 |
27 Jan 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
25 Jan 2022 | MYR | 0.72 | 0.765 | 0.72 | 0.765 | 0.765 | 0.0 (0.0%) | 6,200 |
24 Jan 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
21 Jan 2022 | MYR | 0.72 | 0.765 | 0.72 | 0.765 | 0.765 | 0.0 (0.0%) | 21,700 |
20 Jan 2022 | MYR | 0.72 | 0.765 | 0.72 | 0.765 | 0.765 | +0.02 (+2.68%) | 12,800 |
19 Jan 2022 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
17 Jan 2022 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
14 Jan 2022 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
13 Jan 2022 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
12 Jan 2022 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
11 Jan 2022 | MYR | 0.76 | 0.78 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 28,300 |
10 Jan 2022 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,000 |
7 Jan 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |