Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 1,500 |
23 Nov 2021 | MYR | 0.745 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 15,300 |
22 Nov 2021 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Nov 2021 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Nov 2021 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Nov 2021 | MYR | 0.78 | 0.785 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 14,100 |
16 Nov 2021 | MYR | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.02 (+2.61%) | 7,700 |
15 Nov 2021 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 4,000 |
12 Nov 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
11 Nov 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
10 Nov 2021 | MYR | 0.765 | 0.785 | 0.765 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,000 |
9 Nov 2021 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Nov 2021 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.005 (+0.65%) | 30,000 |
5 Nov 2021 | MYR | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 11,500 |
3 Nov 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Nov 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Nov 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,000 |
29 Oct 2021 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Oct 2021 | MYR | 0.765 | 0.79 | 0.765 | 0.79 | 0.79 | +0.025 (+3.27%) | 5,000 |
27 Oct 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
26 Oct 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 7,000 |
25 Oct 2021 | MYR | 0.78 | 0.79 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 45,000 |
22 Oct 2021 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 15,200 |
21 Oct 2021 | MYR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 32,100 |
20 Oct 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Oct 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Oct 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
14 Oct 2021 | MYR | 0.76 | 0.785 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 8,400 |
13 Oct 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,000 |
12 Oct 2021 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |