Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 3,000 |
25 Aug 2021 | MYR | 0.775 | 0.8 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 39,900 |
24 Aug 2021 | MYR | 0.765 | 0.795 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 25,200 |
23 Aug 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
20 Aug 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 10,000 |
19 Aug 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 17,000 |
18 Aug 2021 | MYR | 0.765 | 0.775 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 29,700 |
17 Aug 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
16 Aug 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 27,000 |
13 Aug 2021 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Aug 2021 | MYR | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 17,400 |
11 Aug 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 63,400 |
9 Aug 2021 | MYR | 0.795 | 0.795 | 0.765 | 0.765 | 0.765 | -0.035 (-4.38%) | 31,500 |
6 Aug 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 10,000 |
5 Aug 2021 | MYR | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 94,100 |
4 Aug 2021 | MYR | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 98,900 |
3 Aug 2021 | MYR | 0.78 | 0.805 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 58,000 |
2 Aug 2021 | MYR | 0.79 | 0.875 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 775,600 |
30 Jul 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 27,400 |
29 Jul 2021 | MYR | 0.79 | 0.805 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 8,500 |
28 Jul 2021 | MYR | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 30,900 |
27 Jul 2021 | MYR | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 49,000 |
26 Jul 2021 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 92,900 |
23 Jul 2021 | MYR | 0.8 | 0.825 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 120,400 |
22 Jul 2021 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 153,200 |
21 Jul 2021 | MYR | 0.79 | 0.8 | 0.775 | 0.8 | 0.8 | +0.02 (+2.56%) | 6,500 |
19 Jul 2021 | MYR | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 18,500 |
16 Jul 2021 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 21,000 |
15 Jul 2021 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 17,800 |
14 Jul 2021 | MYR | 0.775 | 0.815 | 0.775 | 0.795 | 0.795 | +0.02 (+2.58%) | 72,000 |