Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.78 | 0.795 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 16,200 |
12 Jul 2021 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
9 Jul 2021 | MYR | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.015 (+1.92%) | 21,000 |
8 Jul 2021 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 14,200 |
7 Jul 2021 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 8,000 |
6 Jul 2021 | MYR | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 14,500 |
5 Jul 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Jul 2021 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 13,500 |
30 Jun 2021 | MYR | 0.795 | 0.825 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 52,800 |
29 Jun 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 2021 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 9,900 |
24 Jun 2021 | MYR | 0.805 | 0.815 | 0.8 | 0.815 | 0.815 | +0.01 (+1.24%) | 34,300 |
23 Jun 2021 | MYR | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 88,000 |
22 Jun 2021 | MYR | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.02 (-2.40%) | 72,500 |
21 Jun 2021 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 18,100 |
18 Jun 2021 | MYR | 0.845 | 0.9 | 0.825 | 0.83 | 0.83 | -0.015 (-1.78%) | 751,200 |
17 Jun 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
16 Jun 2021 | MYR | 0.815 | 0.845 | 0.81 | 0.845 | 0.845 | +0.03 (+3.68%) | 21,000 |
15 Jun 2021 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 45,000 |
14 Jun 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,500 |
11 Jun 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Jun 2021 | MYR | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 8,000 |
9 Jun 2021 | MYR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 7,800 |
8 Jun 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 21,000 |
4 Jun 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Jun 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Jun 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Jun 2021 | MYR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 36,000 |