Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 6,200 |
28 May 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 May 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,000 |
25 May 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 5,000 |
24 May 2021 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | -0.035 (-4.17%) | 19,400 |
21 May 2021 | MYR | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 24,600 |
20 May 2021 | MYR | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 7,500 |
19 May 2021 | MYR | 0.82 | 0.85 | 0.805 | 0.805 | 0.805 | -0.055 (-6.40%) | 35,000 |
18 May 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
17 May 2021 | MYR | 0.82 | 0.87 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 18,000 |
12 May 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100 |
11 May 2021 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 39,000 |
10 May 2021 | MYR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 34,000 |
7 May 2021 | MYR | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 21,000 |
6 May 2021 | MYR | 0.835 | 0.87 | 0.835 | 0.87 | 0.87 | +0.015 (+1.75%) | 70,300 |
5 May 2021 | MYR | 0.835 | 0.855 | 0.835 | 0.855 | 0.855 | +0.02 (+2.40%) | 30,500 |
4 May 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 2,800 |
3 May 2021 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 44,500 |
30 Apr 2021 | MYR | 0.88 | 0.9 | 0.855 | 0.86 | 0.86 | -0.02 (-2.27%) | 85,100 |
28 Apr 2021 | MYR | 0.85 | 0.96 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 728,900 |
27 Apr 2021 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 16,100 |
26 Apr 2021 | MYR | 0.82 | 0.845 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 15,200 |
23 Apr 2021 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 6,800 |
22 Apr 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 14,200 |
21 Apr 2021 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 10,500 |
20 Apr 2021 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
19 Apr 2021 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
16 Apr 2021 | MYR | 0.835 | 0.835 | 0.81 | 0.815 | 0.815 | -0.02 (-2.40%) | 7,300 |
15 Apr 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
14 Apr 2021 | MYR | 0.815 | 0.835 | 0.815 | 0.835 | 0.835 | 0.0 (0.0%) | 21,500 |