Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
12 Apr 2021 | MYR | 0.805 | 0.835 | 0.805 | 0.835 | 0.835 | +0.03 (+3.73%) | 33,500 |
9 Apr 2021 | MYR | 0.81 | 0.835 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 6,000 |
8 Apr 2021 | MYR | 0.83 | 0.835 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 10,000 |
7 Apr 2021 | MYR | 0.81 | 0.83 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 23,600 |
6 Apr 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 10,000 |
5 Apr 2021 | MYR | 0.82 | 0.835 | 0.81 | 0.835 | 0.835 | +0.01 (+1.21%) | 24,500 |
2 Apr 2021 | MYR | 0.82 | 0.825 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 18,800 |
1 Apr 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 200 |
31 Mar 2021 | MYR | 0.825 | 0.845 | 0.8 | 0.825 | 0.825 | +0.015 (+1.85%) | 27,000 |
30 Mar 2021 | MYR | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 29,000 |
29 Mar 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 10,000 |
26 Mar 2021 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | -0.025 (-2.98%) | 38,400 |
25 Mar 2021 | MYR | 0.855 | 0.855 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 24,900 |
24 Mar 2021 | MYR | 0.82 | 0.855 | 0.82 | 0.85 | 0.85 | +0.025 (+3.03%) | 42,400 |
23 Mar 2021 | MYR | 0.855 | 0.855 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 20,700 |
22 Mar 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.04 (+4.91%) | 1,000 |
19 Mar 2021 | MYR | 0.85 | 0.855 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 28,000 |
18 Mar 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
17 Mar 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 32,000 |
16 Mar 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
15 Mar 2021 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 3,500 |
12 Mar 2021 | MYR | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 20,000 |
11 Mar 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 18,000 |
10 Mar 2021 | MYR | 0.81 | 0.855 | 0.81 | 0.855 | 0.855 | +0.045 (+5.56%) | 9,300 |
9 Mar 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 3,000 |
8 Mar 2021 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,500 |
5 Mar 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13,000 |
4 Mar 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 11,000 |
3 Mar 2021 | MYR | 0.87 | 0.87 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 11,000 |