Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 0.81 | 0.87 | 0.8 | 0.87 | 0.87 | +0.04 (+4.82%) | 85,100 |
1 Mar 2021 | MYR | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 25,000 |
26 Feb 2021 | MYR | 0.865 | 0.865 | 0.825 | 0.83 | 0.83 | -0.035 (-4.05%) | 40,300 |
25 Feb 2021 | MYR | 0.835 | 0.865 | 0.835 | 0.865 | 0.865 | +0.055 (+6.79%) | 30,700 |
24 Feb 2021 | MYR | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 76,700 |
23 Feb 2021 | MYR | 0.84 | 0.855 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 18,400 |
22 Feb 2021 | MYR | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 33,600 |
19 Feb 2021 | MYR | 0.815 | 0.865 | 0.815 | 0.86 | 0.86 | -0.005 (-0.58%) | 93,000 |
18 Feb 2021 | MYR | 0.92 | 0.92 | 0.85 | 0.865 | 0.865 | -0.02 (-2.26%) | 192,200 |
17 Feb 2021 | MYR | 0.94 | 0.94 | 0.86 | 0.885 | 0.885 | -0.045 (-4.84%) | 158,800 |
16 Feb 2021 | MYR | 0.865 | 1.16 | 0.865 | 0.93 | 0.93 | +0.07 (+8.14%) | 1,304,200 |
15 Feb 2021 | MYR | 0.8 | 0.91 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 409,800 |
11 Feb 2021 | MYR | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 17,100 |
10 Feb 2021 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 7,000 |
9 Feb 2021 | MYR | 0.79 | 0.805 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 15,100 |
8 Feb 2021 | MYR | 0.75 | 0.84 | 0.75 | 0.79 | 0.79 | +0.035 (+4.64%) | 90,900 |
5 Feb 2021 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 15,000 |
4 Feb 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,000 |
3 Feb 2021 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 6,000 |
2 Feb 2021 | MYR | 0.75 | 0.78 | 0.745 | 0.78 | 0.78 | +0.005 (+0.65%) | 22,000 |
29 Jan 2021 | MYR | 0.76 | 0.775 | 0.75 | 0.775 | 0.775 | +0.005 (+0.65%) | 9,700 |
27 Jan 2021 | MYR | 0.755 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 109,800 |
26 Jan 2021 | MYR | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 21,600 |
25 Jan 2021 | MYR | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 87,400 |
22 Jan 2021 | MYR | 0.78 | 0.78 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 41,500 |
21 Jan 2021 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 7,000 |
20 Jan 2021 | MYR | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 159,400 |
19 Jan 2021 | MYR | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 31,600 |
18 Jan 2021 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 15,200 |
15 Jan 2021 | MYR | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 6,400 |