Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 3,200 |
13 Jan 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
12 Jan 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
11 Jan 2021 | MYR | 0.75 | 0.785 | 0.74 | 0.785 | 0.785 | 0.0 (0.0%) | 14,900 |
8 Jan 2021 | MYR | 0.75 | 0.785 | 0.75 | 0.785 | 0.785 | +0.01 (+1.29%) | 1,000 |
7 Jan 2021 | MYR | 0.74 | 0.775 | 0.74 | 0.775 | 0.775 | +0.015 (+1.97%) | 18,900 |
6 Jan 2021 | MYR | 0.78 | 0.82 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 59,900 |
5 Jan 2021 | MYR | 0.765 | 0.775 | 0.745 | 0.775 | 0.775 | +0.025 (+3.33%) | 9,000 |
4 Jan 2021 | MYR | 0.76 | 0.795 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 7,000 |
31 Dec 2020 | MYR | 0.74 | 0.785 | 0.735 | 0.76 | 0.76 | 0.0 (0.0%) | 14,000 |
30 Dec 2020 | MYR | 0.74 | 0.78 | 0.735 | 0.76 | 0.76 | +0.03 (+4.11%) | 68,500 |
29 Dec 2020 | MYR | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 31,000 |
28 Dec 2020 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 500 |
24 Dec 2020 | MYR | 0.71 | 0.745 | 0.705 | 0.74 | 0.74 | 0.0 (0.0%) | 47,000 |
23 Dec 2020 | MYR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.005 (+0.68%) | 2,000 |
22 Dec 2020 | MYR | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | -0.005 (-0.68%) | 10,100 |
21 Dec 2020 | MYR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,000 |
18 Dec 2020 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Dec 2020 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Dec 2020 | MYR | 0.725 | 0.755 | 0.725 | 0.75 | 0.75 | -0.005 (-0.66%) | 6,000 |
15 Dec 2020 | MYR | 0.715 | 0.755 | 0.71 | 0.755 | 0.755 | +0.025 (+3.42%) | 88,300 |
14 Dec 2020 | MYR | 0.715 | 0.735 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 5,000 |
11 Dec 2020 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 12,000 |
10 Dec 2020 | MYR | 0.73 | 0.735 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 28,100 |
9 Dec 2020 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
8 Dec 2020 | MYR | 0.73 | 0.745 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 75,000 |
7 Dec 2020 | MYR | 0.715 | 0.735 | 0.715 | 0.73 | 0.73 | +0.03 (+4.29%) | 41,100 |
4 Dec 2020 | MYR | 0.695 | 0.7 | 0.67 | 0.7 | 0.7 | +0.005 (+0.72%) | 25,000 |
3 Dec 2020 | MYR | 0.67 | 0.705 | 0.67 | 0.695 | 0.695 | +0.005 (+0.72%) | 44,000 |
2 Dec 2020 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 44,000 |