Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 13,000 |
30 Nov 2020 | MYR | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 29,100 |
27 Nov 2020 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Nov 2020 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 33,800 |
25 Nov 2020 | MYR | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 185,200 |
24 Nov 2020 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.015 (+2.36%) | 10,000 |
23 Nov 2020 | MYR | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 40,000 |
20 Nov 2020 | MYR | 0.64 | 0.655 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 42,000 |
19 Nov 2020 | MYR | 0.66 | 0.66 | 0.635 | 0.655 | 0.655 | -0.005 (-0.76%) | 29,900 |
18 Nov 2020 | MYR | 0.66 | 0.66 | 0.625 | 0.66 | 0.66 | 0.0 (0.0%) | 19,100 |
17 Nov 2020 | MYR | 0.65 | 0.66 | 0.635 | 0.66 | 0.66 | +0.01 (+1.54%) | 55,700 |
16 Nov 2020 | MYR | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 30,300 |
13 Nov 2020 | MYR | 0.54 | 0.75 | 0.54 | 0.625 | 0.625 | +0.065 (+11.61%) | 536,900 |
12 Nov 2020 | MYR | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.06 (+12%) | 155,900 |
11 Nov 2020 | MYR | 0.52 | 0.535 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 7,200 |
10 Nov 2020 | MYR | 0.495 | 0.545 | 0.495 | 0.545 | 0.545 | +0.055 (+11.22%) | 90,000 |
9 Nov 2020 | MYR | 0.5 | 0.55 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 32,600 |
6 Nov 2020 | MYR | 0.48 | 0.505 | 0.47 | 0.5 | 0.5 | +0.025 (+5.26%) | 191,700 |
5 Nov 2020 | MYR | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 19,800 |
4 Nov 2020 | MYR | 0.47 | 0.495 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 42,600 |
3 Nov 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 5,100 |
30 Oct 2020 | MYR | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.025 (+5.62%) | 50,000 |
28 Oct 2020 | MYR | 0.45 | 0.47 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 8,100 |
27 Oct 2020 | MYR | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 53,900 |
26 Oct 2020 | MYR | 0.435 | 0.465 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 11,600 |
23 Oct 2020 | MYR | 0.465 | 0.485 | 0.435 | 0.46 | 0.46 | -0.005 (-1.08%) | 114,000 |
22 Oct 2020 | MYR | 0.435 | 0.49 | 0.435 | 0.465 | 0.465 | +0.03 (+6.90%) | 1,822,800 |
21 Oct 2020 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 22,700 |
20 Oct 2020 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 9,300 |