Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 22,400 |
16 Oct 2020 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 50,000 |
15 Oct 2020 | MYR | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,078,600 |
14 Oct 2020 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 12,600 |
13 Oct 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.005 (+1.12%) | 600 |
9 Oct 2020 | MYR | 0.45 | 0.45 | 0.42 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,700 |
8 Oct 2020 | MYR | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | +0.025 (+6.02%) | 11,000 |
7 Oct 2020 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Oct 2020 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 14,400 |
1 Oct 2020 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 5,000 |
30 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 14,400 |
25 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |
24 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 11,200 |
23 Sep 2020 | MYR | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,500 |
22 Sep 2020 | MYR | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 12,300 |
21 Sep 2020 | MYR | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 4,300 |
18 Sep 2020 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 100 |
17 Sep 2020 | MYR | 0.47 | 0.47 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 70,500 |
15 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 5,000 |
14 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Sep 2020 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 6,600 |
10 Sep 2020 | MYR | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.025 (+5.88%) | 32,000 |
9 Sep 2020 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 100 |
8 Sep 2020 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 5,900 |
7 Sep 2020 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 60,100 |