Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Sep 2020 | MYR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 200 |
2 Sep 2020 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 2,500 |
1 Sep 2020 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.04 (+9.52%) | 35,200 |
28 Aug 2020 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Aug 2020 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 8,500 |
26 Aug 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Aug 2020 | MYR | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 20,300 |
24 Aug 2020 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 22,800 |
21 Aug 2020 | MYR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 40,300 |
19 Aug 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Aug 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 16,000 |
17 Aug 2020 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.045 (+10.23%) | 3,000 |
14 Aug 2020 | MYR | 0.46 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 6,400 |
13 Aug 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,100 |
12 Aug 2020 | MYR | 0.45 | 0.485 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 38,900 |
11 Aug 2020 | MYR | 0.47 | 0.48 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 24,100 |
10 Aug 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Aug 2020 | MYR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 25,400 |
6 Aug 2020 | MYR | 0.435 | 0.46 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 43,100 |
5 Aug 2020 | MYR | 0.41 | 0.445 | 0.41 | 0.44 | 0.44 | -0.03 (-6.38%) | 33,300 |
4 Aug 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Aug 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.06 (+14.63%) | 100 |
30 Jul 2020 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,500 |
29 Jul 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Jul 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Jul 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,000 |
24 Jul 2020 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 4,000 |
23 Jul 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Jul 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |