Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jul 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Jul 2020 | MYR | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 15,500 |
16 Jul 2020 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 6,000 |
15 Jul 2020 | MYR | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | +0.02 (+4.49%) | 8,500 |
14 Jul 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,500 |
13 Jul 2020 | MYR | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 26,700 |
10 Jul 2020 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 7,700 |
9 Jul 2020 | MYR | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 32,800 |
8 Jul 2020 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 4,000 |
7 Jul 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,000 |
6 Jul 2020 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 5,500 |
3 Jul 2020 | MYR | 0.395 | 0.435 | 0.395 | 0.435 | 0.435 | +0.035 (+8.75%) | 36,500 |
2 Jul 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 21,000 |
1 Jul 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Jun 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Jun 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
26 Jun 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Jun 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Jun 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 7,000 |
23 Jun 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Jun 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 6,000 |
19 Jun 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 40,800 |
18 Jun 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jun 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Jun 2020 | MYR | 0.485 | 0.485 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 36,200 |
10 Jun 2020 | MYR | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 33,000 |