Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | MYR | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 33,000 |
5 Jun 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,000 |
4 Jun 2020 | MYR | 0.475 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 56,700 |
3 Jun 2020 | MYR | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 24,500 |
2 Jun 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
28 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,000 |
22 May 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 500 |
21 May 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 May 2020 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 16,000 |
19 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,900 |
14 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 May 2020 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,500 |
5 May 2020 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 15,400 |
4 May 2020 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Apr 2020 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 10,000 |
29 Apr 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Apr 2020 | MYR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 30,500 |
27 Apr 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 7,300 |
24 Apr 2020 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
23 Apr 2020 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
22 Apr 2020 | MYR | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | -0.005 (-1.02%) | 7,600 |
21 Apr 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Apr 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |