Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 10,700 |
16 Apr 2020 | MYR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 11,200 |
15 Apr 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 800 |
14 Apr 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Apr 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,800 |
10 Apr 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 2,200 |
9 Apr 2020 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,000 |
8 Apr 2020 | MYR | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 14,000 |
7 Apr 2020 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 46,400 |
6 Apr 2020 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 2,600 |
3 Apr 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 11,000 |
2 Apr 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,600 |
1 Apr 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 300 |
31 Mar 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 17,200 |
26 Mar 2020 | MYR | 0.45 | 0.45 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 19,200 |
25 Mar 2020 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.07 (+18.42%) | 7,800 |
24 Mar 2020 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 17,100 |
23 Mar 2020 | MYR | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.07 (+23.33%) | 21,200 |
20 Mar 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 100 |
19 Mar 2020 | MYR | 0.45 | 0.45 | 0.2 | 0.2 | 0.2 | -0.25 (-55.56%) | 29,000 |
18 Mar 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 23,000 |
17 Mar 2020 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 3,000 |
16 Mar 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Mar 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 1,000 |
11 Mar 2020 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Mar 2020 | MYR | 0.575 | 0.575 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 4,100 |
9 Mar 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |