Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | MYR | 0.725 | 0.735 | 0.705 | 0.73 | 0.73 | +0.005 (+0.69%) | 22,000 |
13 Sep 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 1,000 |
12 Sep 2019 | MYR | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 16,500 |
11 Sep 2019 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,000 |
10 Sep 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 8,000 |
6 Sep 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Sep 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,800 |
4 Sep 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
3 Sep 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 4,500 |
30 Aug 2019 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 10,000 |
29 Aug 2019 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 16,800 |
28 Aug 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Aug 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
26 Aug 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Aug 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Aug 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
21 Aug 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Aug 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 20,000 |
19 Aug 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 21,000 |
16 Aug 2019 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.025 (+3.55%) | 100 |
15 Aug 2019 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 3,000 |
14 Aug 2019 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 8,000 |
13 Aug 2019 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 5,000 |
9 Aug 2019 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Aug 2019 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 13,000 |
7 Aug 2019 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
6 Aug 2019 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
5 Aug 2019 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
2 Aug 2019 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | -0.025 (-3.29%) | 2,500 |
1 Aug 2019 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |