Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
17 Jun 2019 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Jun 2019 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 8,300 |
13 Jun 2019 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 800 |
12 Jun 2019 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 100 |
11 Jun 2019 | MYR | 0.75 | 0.77 | 0.75 | 0.765 | 0.765 | +0.035 (+4.79%) | 13,200 |
10 Jun 2019 | MYR | 0.75 | 0.765 | 0.725 | 0.73 | 0.73 | -0.05 (-6.41%) | 35,600 |
7 Jun 2019 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 10,500 |
6 Jun 2019 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 1,800 |
3 Jun 2019 | MYR | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 3,200 |
31 May 2019 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 100 |
30 May 2019 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
29 May 2019 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 100 |
28 May 2019 | MYR | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | +0.005 (+0.65%) | 11,000 |
27 May 2019 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 20,000 |
24 May 2019 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 6,000 |
23 May 2019 | MYR | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 42,000 |
21 May 2019 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 May 2019 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 14,800 |
16 May 2019 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,700 |
15 May 2019 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 15,000 |
14 May 2019 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 22,000 |
13 May 2019 | MYR | 0.78 | 0.8 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 52,000 |
10 May 2019 | MYR | 0.75 | 0.78 | 0.735 | 0.77 | 0.77 | +0.06 (+8.45%) | 26,700 |
9 May 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 May 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 May 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 May 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |