Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Feb 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,000 |
31 Jan 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jan 2019 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 15,500 |
29 Jan 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Jan 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Jan 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Jan 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 6,000 |
23 Jan 2019 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
22 Jan 2019 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
18 Jan 2019 | MYR | 0.7 | 0.745 | 0.7 | 0.745 | 0.745 | +0.055 (+7.97%) | 1,500 |
17 Jan 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,500 |
16 Jan 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,500 |
15 Jan 2019 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
11 Jan 2019 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
10 Jan 2019 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 20,000 |
9 Jan 2019 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 5,600 |
8 Jan 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jan 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Jan 2019 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 32,800 |
2 Jan 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,300 |
28 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 75,400 |
26 Dec 2018 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2018 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 400 |
21 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,500 |
20 Dec 2018 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |