Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | MYR | 0.82 | 0.865 | 0.82 | 0.865 | 0.865 | 0.0 (0.0%) | 1,700 |
3 Aug 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
2 Aug 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
1 Aug 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
31 Jul 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
30 Jul 2018 | MYR | 0.84 | 0.865 | 0.82 | 0.865 | 0.865 | +0.025 (+2.98%) | 6,800 |
27 Jul 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Jul 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Jul 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 5,000 |
24 Jul 2018 | MYR | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
23 Jul 2018 | MYR | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 20,500 |
20 Jul 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Jul 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 100 |
18 Jul 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 500 |
17 Jul 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 400 |
16 Jul 2018 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Jul 2018 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Jul 2018 | MYR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.045 (-5.20%) | 19,800 |
11 Jul 2018 | MYR | 0.82 | 0.865 | 0.82 | 0.865 | 0.865 | +0.02 (+2.37%) | 14,300 |
10 Jul 2018 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
9 Jul 2018 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
6 Jul 2018 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 7,600 |
5 Jul 2018 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.015 (+1.82%) | 27,800 |
4 Jul 2018 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
3 Jul 2018 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
2 Jul 2018 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
29 Jun 2018 | MYR | 0.845 | 0.845 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 3,500 |
28 Jun 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.025 (+3.03%) | 100 |
27 Jun 2018 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
26 Jun 2018 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 1,500 |