Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 0.86 | 0.86 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 47,000 |
25 Mar 2024 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 4,000 |
22 Mar 2024 | MYR | 0.845 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 36,000 |
21 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 18,000 |
18 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 2,000 |
13 Mar 2024 | MYR | 0.87 | 0.87 | 0.84 | 0.855 | 0.855 | -0.015 (-1.72%) | 4,200 |
12 Mar 2024 | MYR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.025 (+2.96%) | 32,700 |
11 Mar 2024 | MYR | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 12,500 |
8 Mar 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 5,200 |
5 Mar 2024 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,500 |
4 Mar 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.025 (-2.87%) | 2,000 |
1 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 0.85 | 0.875 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 28,500 |
21 Feb 2024 | MYR | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | -0.025 (-2.86%) | 4,000 |
20 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.84 | 0.875 | 0.84 | 0.875 | 0.875 | +0.015 (+1.74%) | 1,000 |
15 Feb 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,400 |
14 Feb 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |