Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 5,000 |
9 Feb 2024 | MYR | 0.84 | 0.865 | 0.83 | 0.865 | 0.865 | +0.025 (+2.98%) | 58,000 |
8 Feb 2024 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.035 (-4.00%) | 18,500 |
7 Feb 2024 | MYR | 0.84 | 0.875 | 0.835 | 0.875 | 0.875 | +0.035 (+4.17%) | 52,000 |
6 Feb 2024 | MYR | 0.875 | 0.875 | 0.84 | 0.84 | 0.84 | -0.035 (-4.00%) | 10,100 |
5 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 5,000 |
2 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.845 | 0.875 | 0.84 | 0.875 | 0.875 | +0.015 (+1.74%) | 39,000 |
30 Jan 2024 | MYR | 0.845 | 0.86 | 0.84 | 0.86 | 0.86 | -0.015 (-1.71%) | 11,300 |
29 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.845 | 0.875 | 0.84 | 0.875 | 0.875 | 0.0 (0.0%) | 35,000 |
24 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 0.84 | 0.875 | 0.84 | 0.875 | 0.875 | 0.0 (0.0%) | 4,000 |
12 Jan 2024 | MYR | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 19,000 |
11 Jan 2024 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 3,000 |
10 Jan 2024 | MYR | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 8,000 |
9 Jan 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 3,000 |
5 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.84 | 0.875 | 0.84 | 0.875 | 0.875 | -0.005 (-0.57%) | 3,000 |
28 Dec 2023 | MYR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.05 (+6.02%) | 20,000 |