Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,000 |
16 Dec 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 15,000 |
15 Dec 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Dec 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 10,000 |
11 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 13,200 |
9 Dec 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 23,700 |
8 Dec 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 30,600 |
7 Dec 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 12,800 |
4 Dec 2015 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,300 |
3 Dec 2015 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,500 |
2 Dec 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 70,800 |
1 Dec 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 28,000 |
30 Nov 2015 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 9,900 |
27 Nov 2015 | MYR | 1.01 | 1.07 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 31,600 |
26 Nov 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 24,000 |
25 Nov 2015 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 40,500 |
24 Nov 2015 | MYR | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 43,400 |
23 Nov 2015 | MYR | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 6,700 |
20 Nov 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Nov 2015 | MYR | 1.04 | 1.09 | 1.02 | 1.08 | 1.08 | -0.01 (-0.92%) | 16,800 |
18 Nov 2015 | MYR | 1.04 | 1.09 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 17,100 |
17 Nov 2015 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 87,300 |
16 Nov 2015 | MYR | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 29,000 |
13 Nov 2015 | MYR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 8,000 |
12 Nov 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 18,000 |
11 Nov 2015 | MYR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 36,500 |
9 Nov 2015 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,500 |
6 Nov 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,200 |
5 Nov 2015 | MYR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 7,000 |