Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Nov 2015 | MYR | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 23,300 |
2 Nov 2015 | MYR | 1.1 | 1.17 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 108,400 |
30 Oct 2015 | MYR | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | -0.05 (-4.42%) | 47,700 |
29 Oct 2015 | MYR | 1.2 | 1.2 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 94,100 |
28 Oct 2015 | MYR | 1.22 | 1.22 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 125,100 |
27 Oct 2015 | MYR | 0.985 | 1.28 | 0.98 | 1.19 | 1.19 | +0.14 (+13.33%) | 466,700 |
26 Oct 2015 | MYR | 0.985 | 1.1 | 0.98 | 1.05 | 1.05 | +0.07 (+7.14%) | 147,700 |
23 Oct 2015 | MYR | 0.95 | 1.01 | 0.95 | 0.98 | 0.98 | +0.045 (+4.81%) | 75,800 |
22 Oct 2015 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
21 Oct 2015 | MYR | 0.895 | 0.935 | 0.895 | 0.935 | 0.935 | +0.04 (+4.47%) | 51,000 |
20 Oct 2015 | MYR | 0.91 | 0.915 | 0.895 | 0.895 | 0.895 | -0.025 (-2.72%) | 22,400 |
19 Oct 2015 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Oct 2015 | MYR | 0.895 | 0.955 | 0.895 | 0.92 | 0.92 | +0.035 (+3.95%) | 63,000 |
15 Oct 2015 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.02 (+2.31%) | 9,900 |
13 Oct 2015 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 7,000 |
12 Oct 2015 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 23,000 |
9 Oct 2015 | MYR | 0.85 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 25,000 |
8 Oct 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 15,000 |
7 Oct 2015 | MYR | 0.835 | 0.86 | 0.835 | 0.86 | 0.86 | +0.03 (+3.61%) | 31,000 |
6 Oct 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Oct 2015 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 50,000 |
2 Oct 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 16,500 |
1 Oct 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 31,500 |
30 Sep 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 200 |
29 Sep 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Sep 2015 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 21,000 |
25 Sep 2015 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.045 (+5.45%) | 10,000 |
23 Sep 2015 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 5,000 |
22 Sep 2015 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 26,500 |