Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | MYR | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | -0.045 (-5.17%) | 95,000 |
18 Sep 2015 | MYR | 0.93 | 0.93 | 0.85 | 0.87 | 0.87 | -0.06 (-6.45%) | 34,500 |
17 Sep 2015 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Sep 2015 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 7,400 |
14 Sep 2015 | MYR | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.135 (+16.36%) | 2,200 |
11 Sep 2015 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 100 |
10 Sep 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Sep 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Sep 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
7 Sep 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Sep 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 26,000 |
3 Sep 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Sep 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Sep 2015 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Aug 2015 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 22,000 |
27 Aug 2015 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 9,500 |
26 Aug 2015 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Aug 2015 | MYR | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 35,500 |
24 Aug 2015 | MYR | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 42,000 |
21 Aug 2015 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 5,000 |
20 Aug 2015 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,000 |
19 Aug 2015 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Aug 2015 | MYR | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 24,400 |
17 Aug 2015 | MYR | 0.85 | 0.85 | 0.805 | 0.83 | 0.83 | -0.045 (-5.14%) | 81,600 |
14 Aug 2015 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 25,000 |
13 Aug 2015 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.025 (+2.94%) | 1,000 |
12 Aug 2015 | MYR | 0.97 | 0.97 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 69,000 |
11 Aug 2015 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.09 (-8.26%) | 31,000 |
10 Aug 2015 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Aug 2015 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |