Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,500 |
12 May 2015 | MYR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 35,000 |
11 May 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,000 |
8 May 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,000 |
7 May 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 11,500 |
6 May 2015 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 May 2015 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Apr 2015 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 58,000 |
29 Apr 2015 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 69,500 |
28 Apr 2015 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
27 Apr 2015 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 39,000 |
24 Apr 2015 | MYR | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,500 |
23 Apr 2015 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 59,400 |
22 Apr 2015 | MYR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 23,500 |
21 Apr 2015 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 15,000 |
20 Apr 2015 | MYR | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 10,200 |
17 Apr 2015 | MYR | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 35,500 |
16 Apr 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
15 Apr 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Apr 2015 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |
13 Apr 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 21,500 |
10 Apr 2015 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 36,500 |
9 Apr 2015 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 26,300 |
8 Apr 2015 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 39,500 |
7 Apr 2015 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 29,000 |
6 Apr 2015 | MYR | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 42,300 |
3 Apr 2015 | MYR | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 93,000 |
2 Apr 2015 | MYR | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 68,500 |
1 Apr 2015 | MYR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 18,500 |
31 Mar 2015 | MYR | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 6,000 |