Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | MYR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 48,300 |
27 Mar 2015 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 34,700 |
26 Mar 2015 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 33,500 |
25 Mar 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,500 |
24 Mar 2015 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 12,000 |
23 Mar 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Mar 2015 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 21,500 |
19 Mar 2015 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,500 |
18 Mar 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Mar 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Mar 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Mar 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Mar 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,000 |
11 Mar 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,000 |
10 Mar 2015 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 10,000 |
9 Mar 2015 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 11,100 |
6 Mar 2015 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 23,400 |
5 Mar 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Mar 2015 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 11,500 |
3 Mar 2015 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 15,000 |
2 Mar 2015 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 78,000 |
27 Feb 2015 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 4,500 |
26 Feb 2015 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 39,000 |
25 Feb 2015 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 6,200 |
24 Feb 2015 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,000 |
23 Feb 2015 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Feb 2015 | MYR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 27,500 |
17 Feb 2015 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Feb 2015 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 7,500 |
13 Feb 2015 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,000 |