Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Feb 2015 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Feb 2015 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,000 |
9 Feb 2015 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 13,000 |
6 Feb 2015 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Feb 2015 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Feb 2015 | MYR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 8,000 |
30 Jan 2015 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 60,300 |
29 Jan 2015 | MYR | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 39,000 |
28 Jan 2015 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,000 |
27 Jan 2015 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 7,600 |
26 Jan 2015 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Jan 2015 | MYR | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 26,000 |
22 Jan 2015 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 33,000 |
21 Jan 2015 | MYR | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.06 (+4.62%) | 9,500 |
20 Jan 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Jan 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,000 |
16 Jan 2015 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
15 Jan 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 10,000 |
14 Jan 2015 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Jan 2015 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 5,000 |
12 Jan 2015 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Jan 2015 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Jan 2015 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Jan 2015 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3,000 |
6 Jan 2015 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 3,500 |
5 Jan 2015 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,000 |
2 Jan 2015 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | MYR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,000 |
30 Dec 2014 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 15,500 |