Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
13 Nov 2014 | MYR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 18,500 |
12 Nov 2014 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 32,500 |
11 Nov 2014 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,200 |
10 Nov 2014 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 25,200 |
7 Nov 2014 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 13,000 |
6 Nov 2014 | MYR | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 5,000 |
5 Nov 2014 | MYR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 30,800 |
4 Nov 2014 | MYR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 8,900 |
3 Nov 2014 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,700 |
31 Oct 2014 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 14,000 |
30 Oct 2014 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,500 |
29 Oct 2014 | MYR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 11,000 |
28 Oct 2014 | MYR | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 16,400 |
27 Oct 2014 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.05 (+3.55%) | 10,000 |
24 Oct 2014 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 0 |
22 Oct 2014 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,000 |
20 Oct 2014 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 35,000 |
17 Oct 2014 | MYR | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 35,700 |
16 Oct 2014 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 10,000 |
15 Oct 2014 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 23,300 |
14 Oct 2014 | MYR | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 52,000 |
13 Oct 2014 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 4,000 |
10 Oct 2014 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 21,500 |
9 Oct 2014 | MYR | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 35,000 |
8 Oct 2014 | MYR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 29,500 |
7 Oct 2014 | MYR | 1.47 | 1.5 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 54,200 |
3 Oct 2014 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 5,000 |
2 Oct 2014 | MYR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 9,500 |