Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
1 Jul 2014 | MYR | 1.61 | 1.61 | 1.53 | 1.58 | 1.58 | -0.09 (-5.39%) | 81,600 |
30 Jun 2014 | MYR | 1.66 | 1.7 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 270,900 |
27 Jun 2014 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 81,000 |
26 Jun 2014 | MYR | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 81,000 |
25 Jun 2014 | MYR | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 88,700 |
24 Jun 2014 | MYR | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 111,500 |
23 Jun 2014 | MYR | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 119,600 |
20 Jun 2014 | MYR | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 129,300 |
19 Jun 2014 | MYR | 1.68 | 1.7 | 1.63 | 1.69 | 1.69 | -0.09 (-5.06%) | 687,600 |
18 Jun 2014 | MYR | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 95,900 |
17 Jun 2014 | MYR | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100,400 |
16 Jun 2014 | MYR | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 45,500 |
13 Jun 2014 | MYR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 53,500 |
12 Jun 2014 | MYR | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 74,500 |
11 Jun 2014 | MYR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 27,700 |
10 Jun 2014 | MYR | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 72,800 |
9 Jun 2014 | MYR | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 92,900 |
6 Jun 2014 | MYR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 53,300 |
5 Jun 2014 | MYR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 30,300 |
4 Jun 2014 | MYR | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 167,500 |
3 Jun 2014 | MYR | 1.68 | 1.8 | 1.66 | 1.78 | 1.78 | +0.13 (+7.88%) | 392,400 |
2 Jun 2014 | MYR | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 92,600 |
30 May 2014 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 46,500 |
29 May 2014 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 40,600 |
28 May 2014 | MYR | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 79,300 |
27 May 2014 | MYR | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | +0.04 (+2.47%) | 332,400 |
26 May 2014 | MYR | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 29,700 |
23 May 2014 | MYR | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 50,500 |
22 May 2014 | MYR | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 90,400 |