Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | MYR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 44,900 |
21 Feb 2014 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 28,000 |
20 Feb 2014 | MYR | 1.3 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 20,500 |
19 Feb 2014 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 4,000 |
18 Feb 2014 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 10,500 |
17 Feb 2014 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 9,500 |
14 Feb 2014 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Feb 2014 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 19,500 |
12 Feb 2014 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 11,000 |
11 Feb 2014 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 14,000 |
10 Feb 2014 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,700 |
7 Feb 2014 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 8,300 |
6 Feb 2014 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 15,000 |
5 Feb 2014 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 23,800 |
4 Feb 2014 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,000 |
3 Feb 2014 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,000 |
29 Jan 2014 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Jan 2014 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Jan 2014 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 40,200 |
24 Jan 2014 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Jan 2014 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 15,000 |
22 Jan 2014 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 11,000 |
21 Jan 2014 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,000 |
20 Jan 2014 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Jan 2014 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Jan 2014 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 15,000 |
13 Jan 2014 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 33,000 |
10 Jan 2014 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 13,000 |
9 Jan 2014 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 7,000 |