Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Jan 2014 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 21,500 |
6 Jan 2014 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 14,000 |
3 Jan 2014 | MYR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,000 |
2 Jan 2014 | MYR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 25,000 |
31 Dec 2013 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Dec 2013 | MYR | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 9,000 |
27 Dec 2013 | MYR | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 23,500 |
26 Dec 2013 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Dec 2013 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Dec 2013 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Dec 2013 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Dec 2013 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 7,500 |
18 Dec 2013 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 5,000 |
17 Dec 2013 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 11,700 |
16 Dec 2013 | MYR | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 4,000 |
13 Dec 2013 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 62,900 |
12 Dec 2013 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
11 Dec 2013 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 11,500 |
10 Dec 2013 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 28,000 |
9 Dec 2013 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Dec 2013 | MYR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 14,700 |
5 Dec 2013 | MYR | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 63,300 |
4 Dec 2013 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,000 |
3 Dec 2013 | MYR | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 6,500 |
2 Dec 2013 | MYR | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 9,100 |
29 Nov 2013 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 64,700 |
28 Nov 2013 | MYR | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 65,500 |
27 Nov 2013 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 20,000 |
26 Nov 2013 | MYR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 70,400 |