Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | MYR | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 21,200 |
22 Nov 2013 | MYR | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 55,800 |
21 Nov 2013 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 5,100 |
20 Nov 2013 | MYR | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 32,400 |
19 Nov 2013 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 29,000 |
18 Nov 2013 | MYR | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 13,900 |
15 Nov 2013 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 8,500 |
14 Nov 2013 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 13,000 |
13 Nov 2013 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 36,500 |
12 Nov 2013 | MYR | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 39,500 |
11 Nov 2013 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 22,400 |
8 Nov 2013 | MYR | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 54,500 |
7 Nov 2013 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 11,000 |
6 Nov 2013 | MYR | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 44,900 |
4 Nov 2013 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 23,300 |
1 Nov 2013 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 44,000 |
31 Oct 2013 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 133,200 |
30 Oct 2013 | MYR | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 18,700 |
29 Oct 2013 | MYR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 64,100 |
28 Oct 2013 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 28,000 |
25 Oct 2013 | MYR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 47,600 |
24 Oct 2013 | MYR | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 62,500 |
23 Oct 2013 | MYR | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | +0.07 (+5.15%) | 282,000 |
22 Oct 2013 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 65,000 |
21 Oct 2013 | MYR | 1.34 | 1.35 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 29,200 |
18 Oct 2013 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 4,500 |
17 Oct 2013 | MYR | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 21,900 |
16 Oct 2013 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 5,000 |
14 Oct 2013 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Oct 2013 | MYR | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 15,700 |