Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 6,000 |
9 Oct 2013 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 25,000 |
8 Oct 2013 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Oct 2013 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 29,000 |
4 Oct 2013 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 8,000 |
3 Oct 2013 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 33,500 |
2 Oct 2013 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 44,000 |
1 Oct 2013 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 43,000 |
30 Sep 2013 | MYR | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 47,000 |
27 Sep 2013 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 83,800 |
26 Sep 2013 | MYR | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 35,000 |
25 Sep 2013 | MYR | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 23,000 |
24 Sep 2013 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 17,800 |
23 Sep 2013 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
20 Sep 2013 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 57,400 |
19 Sep 2013 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 4,000 |
18 Sep 2013 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Sep 2013 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Sep 2013 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
12 Sep 2013 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,000 |
11 Sep 2013 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 17,600 |
10 Sep 2013 | MYR | 1.24 | 1.32 | 1.23 | 1.32 | 1.32 | +0.09 (+7.32%) | 41,900 |
9 Sep 2013 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 8,000 |
6 Sep 2013 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 48,900 |
5 Sep 2013 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 69,000 |
4 Sep 2013 | MYR | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 47,000 |
3 Sep 2013 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 14,500 |
2 Sep 2013 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,000 |
30 Aug 2013 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 9,000 |
29 Aug 2013 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 21,000 |