Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
29 Sep 2023 | MYR | 0.855 | 0.855 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 8,800 |
27 Sep 2023 | MYR | 0.83 | 0.855 | 0.83 | 0.85 | 0.85 | -0.005 (-0.58%) | 3,500 |
26 Sep 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
25 Sep 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 500 |
21 Sep 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
18 Sep 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 0.855 | 0.855 | 0.83 | 0.855 | 0.855 | +0.025 (+3.01%) | 15,900 |
14 Sep 2023 | MYR | 0.83 | 0.855 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 2,100 |
13 Sep 2023 | MYR | 0.855 | 0.855 | 0.82 | 0.855 | 0.855 | 0.0 (0.0%) | 19,400 |
12 Sep 2023 | MYR | 0.835 | 0.855 | 0.835 | 0.855 | 0.855 | +0.005 (+0.59%) | 16,000 |
11 Sep 2023 | MYR | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
8 Sep 2023 | MYR | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
7 Sep 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 21,000 |
4 Sep 2023 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | 0.0 (0.0%) | 2,000 |
1 Sep 2023 | MYR | 0.845 | 0.845 | 0.82 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,000 |
30 Aug 2023 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,600 |
29 Aug 2023 | MYR | 0.84 | 0.855 | 0.825 | 0.85 | 0.85 | 0.0 (0.0%) | 16,000 |
28 Aug 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Aug 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,000 |
22 Aug 2023 | MYR | 0.82 | 0.845 | 0.82 | 0.845 | 0.845 | 0.0 (0.0%) | 9,000 |
21 Aug 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |