Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 20,500 |
16 Apr 2013 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 11,500 |
15 Apr 2013 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 27,500 |
12 Apr 2013 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 11,500 |
11 Apr 2013 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 23,500 |
10 Apr 2013 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,000 |
9 Apr 2013 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 27,000 |
8 Apr 2013 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 38,500 |
5 Apr 2013 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
4 Apr 2013 | MYR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 54,500 |
3 Apr 2013 | MYR | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 98,500 |
2 Apr 2013 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 70,000 |
1 Apr 2013 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 14,000 |
29 Mar 2013 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 30,500 |
28 Mar 2013 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 53,000 |
27 Mar 2013 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 34,000 |
26 Mar 2013 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 58,500 |
25 Mar 2013 | MYR | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 50,700 |
22 Mar 2013 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Mar 2013 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 24,400 |
20 Mar 2013 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 56,300 |
19 Mar 2013 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 25,100 |
18 Mar 2013 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 14,900 |
15 Mar 2013 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 116,000 |
14 Mar 2013 | MYR | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 170,300 |
13 Mar 2013 | MYR | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 10,000 |
12 Mar 2013 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Mar 2013 | MYR | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 16,000 |
8 Mar 2013 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Mar 2013 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,200 |