Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 7,500 |
5 Mar 2013 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 10,000 |
4 Mar 2013 | MYR | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 33,100 |
1 Mar 2013 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 15,000 |
28 Feb 2013 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Feb 2013 | MYR | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 22,500 |
26 Feb 2013 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 6,000 |
25 Feb 2013 | MYR | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 25,000 |
22 Feb 2013 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,000 |
21 Feb 2013 | MYR | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 31,900 |
20 Feb 2013 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 14,500 |
19 Feb 2013 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 5,500 |
18 Feb 2013 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
15 Feb 2013 | MYR | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 34,600 |
14 Feb 2013 | MYR | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 6,100 |
13 Feb 2013 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 1.44 | 1.44 | 1.38 | 1.44 | 1.44 | +0.02 (+1.41%) | 39,000 |
7 Feb 2013 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 38,500 |
6 Feb 2013 | MYR | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 87,000 |
5 Feb 2013 | MYR | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 30,000 |
4 Feb 2013 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 24,000 |
31 Jan 2013 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 11,200 |
30 Jan 2013 | MYR | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 90,000 |
29 Jan 2013 | MYR | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 39,000 |
25 Jan 2013 | MYR | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 93,900 |
23 Jan 2013 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 5,000 |
22 Jan 2013 | MYR | 1.49 | 1.5 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 92,400 |
21 Jan 2013 | MYR | 1.58 | 1.58 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 76,500 |
18 Jan 2013 | MYR | 1.56 | 1.57 | 1.51 | 1.56 | 1.56 | -0.02 (-1.27%) | 12,000 |
17 Jan 2013 | MYR | 1.5 | 1.6 | 1.5 | 1.58 | 1.58 | +0.09 (+6.04%) | 149,900 |